NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240726C16500000 | 2024-06-21 4:01PM EDT | 16,500.00 | 3,304.80 | 3,391.90 | 3,417.30 | 0.00 | - | 1 | 1 | 51.10% |
| NDXP240726C18000000 | 2024-06-21 1:59PM EDT | 18,000.00 | 1,830.95 | 1,914.10 | 1,938.50 | 0.00 | - | 1 | 1 | 33.65% |
| NDXP240726C18025000 | 2024-06-21 1:59PM EDT | 18,025.00 | 1,807.25 | 1,889.80 | 1,914.20 | 0.00 | - | 1 | 1 | 33.37% |
| NDXP240726C18075000 | 2024-06-12 12:26PM EDT | 18,075.00 | 1,574.58 | 1,841.40 | 1,865.70 | 0.00 | - | 1 | 1 | 32.82% |
| NDXP240726C18475000 | 2024-06-05 10:44AM EDT | 18,475.00 | 776.00 | 1,459.60 | 1,483.00 | 0.00 | - | 1 | 1 | 28.61% |
| NDXP240726C18500000 | 2024-06-21 9:48AM EDT | 18,500.00 | 1,382.01 | 1,436.10 | 1,459.50 | 0.00 | - | 4 | 6 | 28.36% |
| NDXP240726C18525000 | 2024-06-12 12:26PM EDT | 18,525.00 | 1,168.43 | 1,412.80 | 1,436.00 | 0.00 | - | 1 | 2 | 28.11% |
| NDXP240726C18550000 | 2024-06-03 9:37AM EDT | 18,550.00 | 600.00 | 1,389.50 | 1,412.60 | 0.00 | - | 1 | 1 | 27.86% |
| NDXP240726C18700000 | 2024-06-21 1:06PM EDT | 18,700.00 | 1,222.25 | 1,251.10 | 1,273.60 | 0.00 | - | 1 | 1 | 26.41% |
| NDXP240726C18725000 | 2024-06-21 1:06PM EDT | 18,725.00 | 1,200.15 | 1,228.30 | 1,250.80 | 0.00 | - | 1 | 0 | 26.18% |
| NDXP240726C18800000 | 2024-06-05 9:31AM EDT | 18,800.00 | 503.00 | 1,160.50 | 1,182.60 | 0.00 | - | 1 | 14 | 25.49% |
| NDXP240726C18825000 | 2024-05-31 1:23PM EDT | 18,825.00 | 272.97 | 1,138.10 | 1,160.00 | 0.00 | - | 1 | 1 | 25.26% |
| NDXP240726C18875000 | 2024-06-14 12:29PM EDT | 18,875.00 | 974.58 | 1,093.60 | 1,115.20 | 0.00 | - | 2 | 5 | 24.82% |
| NDXP240726C18925000 | 2024-06-04 12:45PM EDT | 18,925.00 | 339.00 | 1,049.50 | 1,070.80 | 0.00 | - | 1 | 1 | 24.38% |
| NDXP240726C18950000 | 2024-06-07 9:37AM EDT | 18,950.00 | 523.90 | 1,027.60 | 1,048.80 | 0.00 | - | 2 | 2 | 24.16% |
| NDXP240726C18975000 | 2024-06-17 2:01PM EDT | 18,975.00 | 1,198.56 | 1,005.90 | 1,026.90 | 0.00 | - | 1 | 2 | 23.95% |
| NDXP240726C19000000 | 2024-06-21 9:48AM EDT | 19,000.00 | 950.90 | 984.20 | 1,005.10 | 0.00 | - | 4 | 15 | 23.74% |
| NDXP240726C19025000 | 2024-06-17 2:01PM EDT | 19,025.00 | 1,153.58 | 962.70 | 983.40 | 0.00 | - | 2 | 1 | 23.53% |
| NDXP240726C19050000 | 2024-06-11 11:22AM EDT | 19,050.00 | 498.37 | 941.40 | 961.80 | 0.00 | - | - | 8 | 23.32% |
| NDXP240726C19075000 | 2024-06-11 11:41AM EDT | 19,075.00 | 477.02 | 920.10 | 940.40 | 0.00 | - | - | 9 | 23.12% |
| NDXP240726C19100000 | 2024-06-06 9:40AM EDT | 19,100.00 | 490.58 | 899.10 | 919.10 | 0.00 | - | 2 | 5 | 22.91% |
| NDXP240726C19125000 | 2024-06-06 9:40AM EDT | 19,125.00 | 475.71 | 878.10 | 898.00 | 0.00 | - | - | 2 | 22.72% |
| NDXP240726C19150000 | 2024-06-13 10:08AM EDT | 19,150.00 | 765.20 | 857.30 | 877.00 | 0.00 | - | 1 | 2 | 22.52% |
| NDXP240726C19200000 | 2024-06-11 3:57PM EDT | 19,200.00 | 472.47 | 816.20 | 835.50 | 0.00 | - | - | 2 | 22.13% |
| NDXP240726C19250000 | 2024-06-14 10:01AM EDT | 19,250.00 | 683.60 | 775.80 | 794.50 | 0.00 | - | - | 1 | 21.75% |
| NDXP240726C19300000 | 2024-06-24 3:13PM EDT | 19,300.00 | 598.15 | 736.00 | 754.30 | 0.00 | - | 1 | 3 | 21.38% |
| NDXP240726C19325000 | 2024-06-11 3:55PM EDT | 19,325.00 | 395.55 | 716.40 | 734.40 | 0.00 | - | 1 | 4 | 21.19% |
| NDXP240726C19350000 | 2024-06-24 3:28PM EDT | 19,350.00 | 557.12 | 697.00 | 714.80 | 0.00 | - | 1 | 3 | 21.02% |
| NDXP240726C19425000 | 2024-06-17 3:53PM EDT | 19,425.00 | 803.06 | 639.90 | 657.00 | 0.00 | - | - | 2 | 20.49% |
| NDXP240726C19475000 | 2024-06-17 11:46AM EDT | 19,475.00 | 618.56 | 603.00 | 619.50 | 0.00 | - | - | 1 | 20.15% |
| NDXP240726C19500000 | 2024-06-27 11:57AM EDT | 19,500.00 | 539.93 | 584.90 | 601.10 | -106.61 | -16.49% | 18 | 4 | 19.99% |
| NDXP240726C19525000 | 2024-06-17 10:22AM EDT | 19,525.00 | 557.76 | 567.00 | 583.00 | 0.00 | - | 1 | 128 | 19.83% |
| NDXP240726C19550000 | 2024-06-26 1:15PM EDT | 19,550.00 | 504.77 | 549.40 | 563.40 | 0.00 | - | 2 | 3 | 19.59% |
| NDXP240726C19575000 | 2024-06-17 10:18AM EDT | 19,575.00 | 525.37 | 532.00 | 545.70 | 0.00 | - | - | 1 | 19.44% |
| NDXP240726C19600000 | 2024-06-27 1:18PM EDT | 19,600.00 | 499.93 | 514.90 | 529.10 | +111.72 | +28.78% | 21 | 4 | 19.32% |
| NDXP240726C19625000 | 2024-06-20 11:22AM EDT | 19,625.00 | 626.40 | 498.00 | 511.20 | 0.00 | - | 1 | 3 | 19.14% |
| NDXP240726C19700000 | 2024-06-27 11:40AM EDT | 19,700.00 | 404.62 | 449.80 | 459.20 | -5.23 | -1.28% | 6 | 5 | 18.61% |
| NDXP240726C19725000 | 2024-06-26 1:16PM EDT | 19,725.00 | 395.30 | 434.00 | 443.20 | 0.00 | - | 4 | 5 | 18.47% |
| NDXP240726C19750000 | 2024-06-21 4:01PM EDT | 19,750.00 | 418.00 | 418.40 | 427.40 | 0.00 | - | 1 | 2 | 18.33% |
| NDXP240726C19775000 | 2024-06-25 4:14PM EDT | 19,775.00 | 363.75 | 403.20 | 411.90 | 0.00 | - | 1 | 23 | 18.20% |
| NDXP240726C19800000 | 2024-06-27 10:47AM EDT | 19,800.00 | 373.00 | 388.20 | 396.70 | -50.10 | -11.84% | 8 | 2 | 18.07% |
| NDXP240726C19900000 | 2024-06-27 1:41PM EDT | 19,900.00 | 311.55 | 331.60 | 339.00 | +14.51 | +4.88% | 3 | 1 | 17.56% |
| NDXP240726C19925000 | 2024-06-14 9:43AM EDT | 19,925.00 | 270.39 | 318.30 | 325.50 | 0.00 | - | 1 | 2 | 17.45% |
| NDXP240726C19950000 | 2024-06-21 10:49AM EDT | 19,950.00 | 315.40 | 305.30 | 312.40 | 0.00 | - | 2 | 1 | 17.35% |
| NDXP240726C19975000 | 2024-06-14 3:36PM EDT | 19,975.00 | 283.50 | 292.70 | 299.50 | 0.00 | - | - | 1 | 17.24% |
| NDXP240726C20000000 | 2024-06-17 9:33AM EDT | 20,000.00 | 278.31 | 280.40 | 287.00 | 0.00 | - | 1 | 2 | 17.13% |
| NDXP240726C20025000 | 2024-06-27 3:51PM EDT | 20,025.00 | 251.85 | 268.40 | 274.90 | -74.91 | -22.93% | 2 | 0 | 17.03% |
| NDXP240726C20050000 | 2024-06-24 2:28PM EDT | 20,050.00 | 173.80 | 256.70 | 263.10 | 0.00 | - | 3 | 18 | 16.94% |
| NDXP240726C20100000 | 2024-06-26 3:35PM EDT | 20,100.00 | 203.70 | 234.50 | 240.50 | 0.00 | - | 4 | 8 | 16.75% |
| NDXP240726C20125000 | 2024-06-24 12:55PM EDT | 20,125.00 | 181.80 | 223.90 | 229.70 | 0.00 | - | 1 | 3 | 16.66% |
| NDXP240726C20150000 | 2024-06-24 12:55PM EDT | 20,150.00 | 172.80 | 213.60 | 219.30 | 0.00 | - | 3 | 5 | 16.58% |
| NDXP240726C20175000 | 2024-06-18 3:27PM EDT | 20,175.00 | 308.48 | 203.60 | 209.20 | 0.00 | - | 1 | 2 | 16.50% |
| NDXP240726C20200000 | 2024-06-20 9:31AM EDT | 20,200.00 | 320.80 | 194.10 | 199.50 | 0.00 | - | 1 | 2 | 16.42% |
| NDXP240726C20225000 | 2024-06-20 4:14PM EDT | 20,225.00 | 220.51 | 184.80 | 190.00 | 0.00 | - | - | 2 | 16.34% |
| NDXP240726C20300000 | 2024-06-18 9:33AM EDT | 20,300.00 | 263.04 | 158.90 | 163.70 | 0.00 | - | 1 | 3 | 16.13% |
| NDXP240726C20350000 | 2024-06-14 12:19PM EDT | 20,350.00 | 137.60 | 143.10 | 147.30 | 0.00 | - | 1 | 1 | 15.97% |
| NDXP240726C20400000 | 2024-06-25 3:25PM EDT | 20,400.00 | 116.35 | 128.70 | 132.50 | 0.00 | - | 5 | 6 | 15.85% |
| NDXP240726C20450000 | 2024-06-20 9:47AM EDT | 20,450.00 | 220.50 | 115.30 | 118.80 | 0.00 | - | 1 | 2 | 15.73% |
| NDXP240726C20475000 | 2024-06-07 10:44AM EDT | 20,475.00 | 46.25 | 109.10 | 112.50 | 0.00 | - | 1 | 1 | 15.68% |
| NDXP240726C20500000 | 2024-06-25 2:10PM EDT | 20,500.00 | 93.64 | 103.10 | 106.40 | 0.00 | - | 2 | 4 | 15.63% |
| NDXP240726C20525000 | 2024-06-25 2:10PM EDT | 20,525.00 | 88.79 | 97.40 | 100.50 | 0.00 | - | 2 | 4 | 15.57% |
| NDXP240726C20600000 | 2024-06-24 3:20PM EDT | 20,600.00 | 62.67 | 81.50 | 84.60 | 0.00 | - | 1 | 1 | 15.44% |
| NDXP240726C20625000 | 2024-06-20 9:43AM EDT | 20,625.00 | 159.70 | 76.80 | 79.80 | 0.00 | - | 1 | 2 | 15.40% |
| NDXP240726C20675000 | 2024-06-20 9:31AM EDT | 20,675.00 | 141.42 | 67.90 | 70.80 | 0.00 | - | - | 0 | 15.32% |
| NDXP240726C20725000 | 2024-06-20 9:47AM EDT | 20,725.00 | 137.10 | 59.90 | 62.80 | 0.00 | - | - | 1 | 15.25% |
| NDXP240726C20750000 | 2024-06-24 3:20PM EDT | 20,750.00 | 44.85 | 56.20 | 59.10 | 0.00 | - | 1 | 1 | 15.22% |
| NDXP240726C20800000 | 2024-06-26 2:58PM EDT | 20,800.00 | 42.40 | 49.50 | 52.20 | 0.00 | - | 1 | 1 | 15.17% |
| NDXP240726C20875000 | 2024-06-20 9:39AM EDT | 20,875.00 | 96.90 | 41.00 | 43.30 | 0.00 | - | - | 4 | 15.10% |
| NDXP240726C20900000 | 2024-06-17 2:34PM EDT | 20,900.00 | 99.12 | 38.40 | 40.60 | 0.00 | - | 5 | 6 | 15.08% |
| NDXP240726C21000000 | 2024-06-25 10:09AM EDT | 21,000.00 | 26.65 | 29.20 | 31.30 | 0.00 | - | 1 | 3 | 15.00% |
| NDXP240726C21050000 | 2024-06-13 3:59PM EDT | 21,050.00 | 32.85 | 25.60 | 27.60 | 0.00 | - | 2 | 2 | 15.00% |
| NDXP240726C21150000 | 2024-06-21 12:45PM EDT | 21,150.00 | 31.80 | 19.50 | 21.20 | 0.00 | - | 6 | 6 | 14.97% |
| NDXP240726C21200000 | 2024-06-21 12:45PM EDT | 21,200.00 | 28.50 | 17.10 | 18.60 | 0.00 | - | 5 | 5 | 14.97% |
| NDXP240726C21225000 | 2024-06-17 3:18PM EDT | 21,225.00 | 56.23 | 16.00 | 17.50 | 0.00 | - | - | 2 | 14.98% |
| NDXP240726C21250000 | 2024-06-24 1:08PM EDT | 21,250.00 | 14.50 | 15.00 | 16.40 | 0.00 | - | 7 | 9 | 14.99% |
| NDXP240726C21325000 | 2024-06-20 2:52PM EDT | 21,325.00 | 26.20 | 12.30 | 13.60 | 0.00 | - | - | 2 | 15.03% |
| NDXP240726C21400000 | 2024-06-27 9:59AM EDT | 21,400.00 | 11.20 | 10.10 | 11.40 | -9.10 | -44.83% | 1 | 1 | 15.11% |
| NDXP240726C21425000 | 2024-06-25 1:05PM EDT | 21,425.00 | 9.05 | 9.50 | 10.70 | 0.00 | - | 2 | 3 | 15.13% |
| NDXP240726C21575000 | 2024-06-21 11:56AM EDT | 21,575.00 | 14.90 | 6.60 | 7.70 | 0.00 | - | 2 | 2 | 15.36% |
| NDXP240726C21600000 | 2024-06-25 9:33AM EDT | 21,600.00 | 6.50 | 6.20 | 7.30 | 0.00 | - | 1 | 2 | 15.41% |
| NDXP240726C21650000 | 2024-06-21 3:01PM EDT | 21,650.00 | 10.70 | 5.60 | 6.60 | 0.00 | - | 1 | 1 | 15.51% |
| NDXP240726C21950000 | 2024-06-20 9:41AM EDT | 21,950.00 | 13.14 | 3.10 | 4.00 | 0.00 | - | 3 | 19 | 16.31% |
| NDXP240726C21975000 | 2024-06-20 9:41AM EDT | 21,975.00 | 12.66 | 2.95 | 3.90 | 0.00 | - | - | 13 | 16.40% |
| NDXP240726C22000000 | 2024-06-26 9:33AM EDT | 22,000.00 | 3.69 | 2.80 | 3.70 | 0.00 | - | 2 | 8 | 16.44% |
| NDXP240726C22050000 | 2024-06-18 1:56PM EDT | 22,050.00 | 11.35 | 2.60 | 3.50 | 0.00 | - | 8 | 9 | 16.63% |
| NDXP240726C22100000 | 2024-06-18 1:56PM EDT | 22,100.00 | 10.55 | 2.35 | 3.30 | 0.00 | - | 9 | 10 | 16.80% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240726P15800000 | 2024-06-27 3:05PM EDT | 15,800.00 | 6.20 | 5.40 | 6.30 | -2.70 | -30.34% | 1 | 11 | 34.70% |
| NDXP240726P16000000 | 2024-06-13 11:14AM EDT | 16,000.00 | 11.50 | 5.90 | 6.80 | 0.00 | - | 3 | 3 | 33.32% |
| NDXP240726P16275000 | 2024-06-21 3:42PM EDT | 16,275.00 | 11.43 | 6.70 | 7.70 | 0.00 | - | 1 | 1 | 31.48% |
| NDXP240726P16300000 | 2024-06-21 3:42PM EDT | 16,300.00 | 11.57 | 6.80 | 7.70 | 0.00 | - | 1 | 1 | 31.26% |
| NDXP240726P16500000 | 2024-06-24 1:05PM EDT | 16,500.00 | 11.70 | 7.50 | 8.40 | 0.00 | - | 1 | 5 | 29.90% |
| NDXP240726P16675000 | 2024-06-21 12:50PM EDT | 16,675.00 | 14.40 | 8.10 | 9.10 | 0.00 | - | 1 | 1 | 28.71% |
| NDXP240726P16775000 | 2024-06-21 1:06PM EDT | 16,775.00 | 14.55 | 8.60 | 9.60 | 0.00 | - | 1 | 1 | 28.06% |
| NDXP240726P16800000 | 2024-06-21 1:06PM EDT | 16,800.00 | 14.75 | 8.70 | 9.70 | 0.00 | - | 1 | 1 | 27.89% |
| NDXP240726P16825000 | 2024-06-14 2:28PM EDT | 16,825.00 | 19.57 | 8.80 | 9.80 | 0.00 | - | - | 6 | 27.71% |
| NDXP240726P16875000 | 2024-06-14 2:28PM EDT | 16,875.00 | 20.08 | 9.00 | 10.10 | 0.00 | - | - | 6 | 27.40% |
| NDXP240726P16900000 | 2024-06-17 10:26AM EDT | 16,900.00 | 20.85 | 9.20 | 10.20 | 0.00 | - | 1 | 1 | 27.22% |
| NDXP240726P16950000 | 2024-06-20 2:36PM EDT | 16,950.00 | 18.55 | 9.40 | 10.50 | 0.00 | - | - | 2 | 26.90% |
| NDXP240726P16975000 | 2024-06-20 2:36PM EDT | 16,975.00 | 18.75 | 9.60 | 10.60 | 0.00 | - | - | 2 | 26.72% |
| NDXP240726P17000000 | 2024-06-25 10:09AM EDT | 17,000.00 | 14.35 | 9.70 | 10.80 | 0.00 | - | 1 | 3 | 26.57% |
| NDXP240726P17050000 | 2024-06-24 1:58PM EDT | 17,050.00 | 15.50 | 10.00 | 11.10 | 0.00 | - | 2 | 22 | 26.24% |
| NDXP240726P17150000 | 2024-06-18 1:56PM EDT | 17,150.00 | 11.68 | 10.60 | 11.70 | -6.36 | -35.25% | 1 | 9 | 25.57% |
| NDXP240726P17200000 | 2024-06-21 4:04PM EDT | 17,200.00 | 18.40 | 11.00 | 12.00 | 0.00 | - | 1 | 8 | 25.23% |
| NDXP240726P17225000 | 2024-06-10 11:25AM EDT | 17,225.00 | 44.75 | 11.10 | 12.20 | 0.00 | - | - | 2 | 25.07% |
| NDXP240726P17250000 | 2024-06-12 3:09PM EDT | 17,250.00 | 12.68 | 11.30 | 12.40 | -11.02 | -46.50% | 1 | 4 | 24.91% |
| NDXP240726P17275000 | 2024-06-10 10:21AM EDT | 17,275.00 | 50.85 | 11.50 | 12.60 | 0.00 | - | - | 2 | 24.76% |
| NDXP240726P17300000 | 2024-06-24 9:53AM EDT | 17,300.00 | 19.52 | 11.70 | 12.80 | 0.00 | - | 1 | 1 | 24.60% |
| NDXP240726P17350000 | 2024-06-10 1:16PM EDT | 17,350.00 | 50.15 | 12.10 | 13.20 | 0.00 | - | 1 | 1 | 24.27% |
| NDXP240726P17375000 | 2024-06-10 1:16PM EDT | 17,375.00 | 51.40 | 12.30 | 13.50 | 0.00 | - | 1 | 1 | 24.14% |
| NDXP240726P17400000 | 2024-06-14 10:37AM EDT | 17,400.00 | 30.50 | 12.60 | 13.70 | 0.00 | - | 4 | 6 | 23.97% |
| NDXP240726P17450000 | 2024-06-25 1:05PM EDT | 17,450.00 | 20.60 | 13.00 | 14.20 | 0.00 | - | 2 | 2 | 23.66% |
| NDXP240726P17475000 | 2024-06-21 4:03PM EDT | 17,475.00 | 22.40 | 13.30 | 14.40 | 0.00 | - | 1 | 1 | 23.49% |
| NDXP240726P17500000 | 2024-06-21 4:04PM EDT | 17,500.00 | 23.10 | 13.50 | 14.70 | 0.00 | - | 1 | 8 | 23.35% |
| NDXP240726P17525000 | 2024-06-24 10:24AM EDT | 17,525.00 | 21.85 | 13.80 | 15.00 | 0.00 | - | 1 | 3 | 23.20% |
| NDXP240726P17550000 | 2024-06-14 10:53AM EDT | 17,550.00 | 33.67 | 14.10 | 15.30 | 0.00 | - | 1 | 1 | 23.05% |
| NDXP240726P17625000 | 2024-06-12 9:37AM EDT | 17,625.00 | 39.85 | 15.00 | 16.20 | 0.00 | - | 2 | 10 | 22.60% |
| NDXP240726P17650000 | 2024-06-27 2:53PM EDT | 17,650.00 | 16.55 | 15.30 | 16.50 | -2.15 | -11.50% | 1 | 8 | 22.44% |
| NDXP240726P17675000 | 2024-06-26 3:54PM EDT | 17,675.00 | 19.16 | 15.60 | 16.90 | 0.00 | - | 1 | 11 | 22.30% |
| NDXP240726P17700000 | 2024-06-27 2:53PM EDT | 17,700.00 | 17.30 | 16.00 | 17.20 | -6.35 | -26.85% | 1 | 5 | 22.14% |
| NDXP240726P17725000 | 2024-06-18 10:10AM EDT | 17,725.00 | 27.45 | 16.40 | 17.60 | 0.00 | - | 1 | 1 | 22.00% |
| NDXP240726P17750000 | 2024-06-25 1:05PM EDT | 17,750.00 | 27.60 | 16.70 | 18.00 | 0.00 | - | 2 | 2 | 21.86% |
| NDXP240726P17775000 | 2024-06-17 10:42AM EDT | 17,775.00 | 37.81 | 17.10 | 18.40 | 0.00 | - | - | 1 | 21.72% |
| NDXP240726P17800000 | 2024-06-17 10:42AM EDT | 17,800.00 | 38.59 | 17.50 | 18.90 | 0.00 | - | 1 | 3 | 21.59% |
| NDXP240726P17850000 | 2024-06-13 10:18AM EDT | 17,850.00 | 41.85 | 18.40 | 19.80 | 0.00 | - | 1 | 1 | 21.31% |
| NDXP240726P17875000 | 2024-06-17 10:42AM EDT | 17,875.00 | 41.41 | 18.90 | 20.20 | 0.00 | - | - | 1 | 21.15% |
| NDXP240726P17900000 | 2024-06-26 3:57PM EDT | 17,900.00 | 23.45 | 19.40 | 20.80 | 0.00 | - | 1 | 5 | 21.04% |
| NDXP240726P17925000 | 2024-06-12 3:14PM EDT | 17,925.00 | 44.14 | 19.90 | 21.30 | 0.00 | - | - | 1 | 20.90% |
| NDXP240726P17950000 | 2024-06-27 2:53PM EDT | 17,950.00 | 22.19 | 20.40 | 21.80 | -18.01 | -44.80% | 1 | 2 | 20.75% |
| NDXP240726P17975000 | 2024-06-17 1:18PM EDT | 17,975.00 | 36.40 | 21.00 | 22.40 | 0.00 | - | 4 | 10 | 20.62% |
| NDXP240726P18000000 | 2024-06-27 2:53PM EDT | 18,000.00 | 23.39 | 21.60 | 23.00 | -2.71 | -10.38% | 3 | 23 | 20.49% |
| NDXP240726P18025000 | 2024-06-26 3:57PM EDT | 18,025.00 | 26.90 | 22.20 | 23.60 | 0.00 | - | 1 | 2 | 20.36% |
| NDXP240726P18050000 | 2024-06-17 2:35PM EDT | 18,050.00 | 36.77 | 22.80 | 24.30 | 0.00 | - | 10 | 12 | 20.24% |
| NDXP240726P18075000 | 2024-06-27 9:34AM EDT | 18,075.00 | 26.15 | 23.50 | 25.00 | -31.40 | -54.56% | 5 | 5 | 20.11% |
| NDXP240726P18100000 | 2024-06-17 2:41PM EDT | 18,100.00 | 38.55 | 24.20 | 25.70 | 0.00 | - | 1 | 9 | 19.98% |
| NDXP240726P18125000 | 2024-06-27 9:34AM EDT | 18,125.00 | 27.80 | 24.90 | 26.40 | -2.35 | -7.79% | 5 | 8 | 19.85% |
| NDXP240726P18150000 | 2024-06-21 3:03PM EDT | 18,150.00 | 44.90 | 25.60 | 27.20 | 0.00 | - | 2 | 3 | 19.73% |
| NDXP240726P18175000 | 2024-06-25 12:28PM EDT | 18,175.00 | 40.60 | 26.40 | 28.00 | 0.00 | - | 1 | 1 | 19.60% |
| NDXP240726P18200000 | 2024-06-21 11:32AM EDT | 18,200.00 | 51.50 | 27.20 | 28.90 | 0.00 | - | 3 | 23 | 19.49% |
| NDXP240726P18250000 | 2024-06-27 11:15AM EDT | 18,250.00 | 32.88 | 29.00 | 30.70 | -29.47 | -47.27% | 1 | 4 | 19.24% |
| NDXP240726P18275000 | 2024-06-14 9:32AM EDT | 18,275.00 | 67.02 | 29.90 | 31.60 | 0.00 | - | 1 | 2 | 19.11% |
| NDXP240726P18300000 | 2024-06-24 9:58AM EDT | 18,300.00 | 53.10 | 30.90 | 32.60 | 0.00 | - | 5 | 7 | 19.00% |
| NDXP240726P18350000 | 2024-06-13 10:18AM EDT | 18,350.00 | 71.75 | 33.00 | 34.80 | 0.00 | - | 1 | 2 | 18.77% |
| NDXP240726P18375000 | 2024-06-14 3:34PM EDT | 18,375.00 | 72.10 | 34.10 | 35.90 | 0.00 | - | 1 | 2 | 18.65% |
| NDXP240726P18400000 | 2024-06-17 2:51PM EDT | 18,400.00 | 51.30 | 35.30 | 37.10 | 0.00 | - | 2 | 10 | 18.53% |
| NDXP240726P18425000 | 2024-06-17 1:18PM EDT | 18,425.00 | 57.15 | 36.50 | 38.40 | 0.00 | - | 1 | 2 | 18.43% |
| NDXP240726P18450000 | 2024-06-24 3:02PM EDT | 18,450.00 | 66.60 | 37.70 | 39.70 | 0.00 | - | 1 | 17 | 18.32% |
| NDXP240726P18475000 | 2024-06-14 10:05AM EDT | 18,475.00 | 83.77 | 39.00 | 41.00 | 0.00 | - | - | 1 | 18.20% |
| NDXP240726P18500000 | 2024-06-17 2:51PM EDT | 18,500.00 | 57.20 | 40.40 | 42.40 | 0.00 | - | 8 | 32 | 18.08% |
| NDXP240726P18550000 | 2024-06-25 10:18AM EDT | 18,550.00 | 74.75 | 43.40 | 45.40 | 0.00 | - | 4 | 13 | 17.86% |
| NDXP240726P18575000 | 2024-06-24 3:00PM EDT | 18,575.00 | 81.00 | 44.90 | 47.00 | 0.00 | - | 1 | 2 | 17.75% |
| NDXP240726P18600000 | 2024-06-24 10:27AM EDT | 18,600.00 | 79.50 | 46.60 | 48.70 | 0.00 | - | 8 | 15 | 17.65% |
| NDXP240726P18625000 | 2024-06-17 2:32PM EDT | 18,625.00 | 66.48 | 48.30 | 50.50 | 0.00 | - | 1 | 15 | 17.55% |
| NDXP240726P18675000 | 2024-06-11 3:35PM EDT | 18,675.00 | 188.90 | 51.90 | 54.20 | 0.00 | - | - | 1 | 17.33% |
| NDXP240726P18700000 | 2024-06-24 10:27AM EDT | 18,700.00 | 90.70 | 53.80 | 56.20 | 0.00 | - | 8 | 34 | 17.23% |
| NDXP240726P18725000 | 2024-06-27 11:23AM EDT | 18,725.00 | 65.80 | 55.80 | 58.20 | -14.50 | -18.06% | 4 | 3 | 17.12% |
| NDXP240726P18750000 | 2024-06-27 11:23AM EDT | 18,750.00 | 68.20 | 57.90 | 60.30 | -15.00 | -18.03% | 5 | 7 | 17.01% |
| NDXP240726P18800000 | 2024-06-12 3:22PM EDT | 18,800.00 | 69.00 | 62.40 | 64.90 | -52.17 | -43.06% | 1 | 3 | 16.81% |
| NDXP240726P18825000 | 2024-06-27 11:29AM EDT | 18,825.00 | 77.20 | 64.70 | 67.30 | -37.20 | -32.52% | 1 | 8 | 16.70% |
| NDXP240726P18850000 | 2024-06-27 11:36AM EDT | 18,850.00 | 84.30 | 67.20 | 69.90 | -19.60 | -18.86% | 2 | 17 | 16.61% |
| NDXP240726P18875000 | 2024-06-27 11:36AM EDT | 18,875.00 | 87.50 | 69.70 | 72.60 | -35.10 | -28.63% | 2 | 12 | 16.51% |
| NDXP240726P18900000 | 2024-06-20 2:45PM EDT | 18,900.00 | 111.95 | 72.40 | 75.30 | 0.00 | - | 2 | 5 | 16.40% |
| NDXP240726P18925000 | 2024-06-27 11:29AM EDT | 18,925.00 | 89.60 | 75.20 | 78.20 | -166.35 | -64.99% | 1 | 3 | 16.31% |
| NDXP240726P18975000 | 2024-06-27 11:29AM EDT | 18,975.00 | 96.60 | 81.10 | 84.20 | -50.10 | -34.15% | 2 | 18 | 16.10% |
| NDXP240726P19000000 | 2024-06-27 9:59AM EDT | 19,000.00 | 96.75 | 84.30 | 87.40 | -48.62 | -33.45% | 2 | 23 | 16.00% |
| NDXP240726P19025000 | 2024-06-24 12:42PM EDT | 19,025.00 | 144.45 | 87.60 | 90.80 | 0.00 | - | 1 | 10 | 15.90% |
| NDXP240726P19050000 | 2024-06-24 4:14PM EDT | 19,050.00 | 176.32 | 91.00 | 94.20 | 0.00 | - | 7 | 6 | 15.80% |
| NDXP240726P19075000 | 2024-06-17 12:57PM EDT | 19,075.00 | 128.75 | 94.50 | 97.80 | 0.00 | - | 1 | 2 | 15.69% |
| NDXP240726P19100000 | 2024-06-25 4:09PM EDT | 19,100.00 | 132.51 | 98.20 | 101.60 | 0.00 | - | 6 | 6 | 15.60% |
| NDXP240726P19125000 | 2024-06-24 1:08PM EDT | 19,125.00 | 176.30 | 102.00 | 105.50 | 0.00 | - | 1 | 10 | 15.50% |
| NDXP240726P19175000 | 2024-06-20 12:10PM EDT | 19,175.00 | 137.08 | 110.10 | 113.70 | 0.00 | - | 4 | 5 | 15.29% |
| NDXP240726P19200000 | 2024-06-11 3:57PM EDT | 19,200.00 | 342.02 | 114.40 | 118.10 | 0.00 | - | - | 2 | 15.19% |
| NDXP240726P19225000 | 2024-06-27 10:13AM EDT | 19,225.00 | 123.50 | 118.80 | 122.60 | -23.50 | -15.99% | 1 | 11 | 15.09% |
| NDXP240726P19250000 | 2024-06-21 1:27PM EDT | 19,250.00 | 186.60 | 123.40 | 127.30 | 0.00 | - | 10 | 20 | 14.99% |
| NDXP240726P19275000 | 2024-06-26 3:40PM EDT | 19,275.00 | 159.75 | 128.20 | 132.10 | 0.00 | - | 2 | 12 | 14.88% |
| NDXP240726P19300000 | 2024-06-26 1:24PM EDT | 19,300.00 | 177.00 | 133.10 | 137.10 | 0.00 | - | 2 | 13 | 14.78% |
| NDXP240726P19325000 | 2024-06-27 10:10AM EDT | 19,325.00 | 148.00 | 138.30 | 142.40 | -81.88 | -35.62% | 1 | 10 | 14.68% |
| NDXP240726P19400000 | 2024-06-27 2:52PM EDT | 19,400.00 | 166.75 | 154.80 | 159.20 | -93.56 | -35.94% | 2 | 28 | 14.36% |
| NDXP240726P19450000 | 2024-06-24 10:49AM EDT | 19,450.00 | 274.40 | 166.90 | 171.40 | 0.00 | - | 3 | 20 | 14.15% |
| NDXP240726P19500000 | 2024-06-27 12:16PM EDT | 19,500.00 | 198.00 | 179.80 | 184.40 | -44.30 | -18.28% | 5 | 41 | 13.93% |
| NDXP240726P19550000 | 2024-06-27 10:09AM EDT | 19,550.00 | 205.50 | 192.50 | 198.30 | -31.00 | -13.11% | 1 | 6 | 13.70% |
| NDXP240726P19600000 | 2024-06-27 10:27AM EDT | 19,600.00 | 209.30 | 207.30 | 213.20 | -56.49 | -21.25% | 1 | 32 | 13.47% |
| NDXP240726P19625000 | 2024-06-17 2:52PM EDT | 19,625.00 | 221.80 | 215.10 | 221.10 | 0.00 | - | - | 1 | 13.36% |
| NDXP240726P19650000 | 2024-06-24 10:28AM EDT | 19,650.00 | 324.95 | 223.10 | 229.20 | 0.00 | - | 1 | 21 | 13.24% |
| NDXP240726P19675000 | 2024-06-27 10:17AM EDT | 19,675.00 | 233.03 | 231.40 | 237.60 | -139.07 | -37.37% | 2 | 2 | 13.12% |
| NDXP240726P19700000 | 2024-06-27 10:17AM EDT | 19,700.00 | 241.62 | 240.00 | 246.30 | -64.73 | -21.13% | 9 | 5 | 13.00% |
| NDXP240726P19750000 | 2024-06-24 1:31PM EDT | 19,750.00 | 409.42 | 258.00 | 264.50 | 0.00 | - | 1 | 2 | 12.76% |
| NDXP240726P19800000 | 2024-06-27 10:47AM EDT | 19,800.00 | 299.50 | 277.20 | 283.90 | -140.50 | -31.93% | 8 | 4 | 12.51% |
| NDXP240726P19850000 | 2024-06-24 2:39PM EDT | 19,850.00 | 462.75 | 297.60 | 304.50 | 0.00 | - | 1 | 3 | 12.25% |
| NDXP240726P20000000 | 2024-06-24 1:08PM EDT | 20,000.00 | 540.00 | 366.70 | 374.60 | 0.00 | - | 1 | 3 | 11.42% |
| NDXP240726P20175000 | 2024-06-21 9:41AM EDT | 20,175.00 | 569.40 | 461.70 | 475.60 | 0.00 | - | 1 | 1 | 10.40% |
| NDXP240726P20300000 | 2024-06-12 10:57AM EDT | 20,300.00 | 821.03 | 539.70 | 555.20 | 0.00 | - | - | 1 | 9.17% |
| NDXP240726P20425000 | 2024-06-12 10:57AM EDT | 20,425.00 | 924.44 | 625.80 | 643.10 | 0.00 | - | - | 1 | 6.68% |
| NDXP240726P20700000 | 2024-06-21 9:48AM EDT | 20,700.00 | 964.90 | 839.20 | 859.90 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP240726P21200000 | 2024-06-21 9:48AM EDT | 21,200.00 | 1,408.66 | 1,287.20 | 1,311.20 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP240726P21900000 | 2024-06-24 2:13PM EDT | 21,900.00 | 2,259.42 | 1,968.80 | 1,994.10 | 0.00 | - | 3 | 13 | 0.00% |
| NDXP240726P21925000 | 2024-06-24 2:13PM EDT | 21,925.00 | 2,284.09 | 1,993.50 | 2,018.80 | 0.00 | - | 3 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.